Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX241018C02550000 | 2024-05-06 9:59AM EDT | 2024-10-18 | 2,642.36 | 2,832.20 | 2,848.00 | 0.00 | - | 1 | 1 | 73.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240621P02550000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,185 | 5,046 | 117.58% |
SPX241018P02550000 | 2024-06-10 1:28AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.35 | 0.00 | - | 20 | 62 | 47.24% |
SPX241115P02550000 | 2024-05-31 2:40PM EDT | 2024-11-15 | 2.60 | 1.80 | 2.05 | 0.00 | - | 40 | 50 | 44.86% |